| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 42,930 | 25 | +0.05% | 54 | 2,321,110 |
| 2024.01.10 | 42,905 | 520 | -1.20% | 76 | 3,263,570 |
| 2024.01.09 | 43,425 | 100 | -0.23% | 11 | 483,100 |
| 2024.01.08 | 43,525 | 135 | -0.31% | 64 | 2,796,225 |
| 2024.01.05 | 43,660 | 160 | -0.37% | 587 | 25,624,850 |
| 2024.01.04 | 43,820 | 330 | -0.75% | 63 | 2,761,635 |
| 2024.01.03 | 44,150 | 1,330 | -2.93% | 86 | 3,823,280 |
| 2024.01.02 | 45,480 | 215 | +0.47% | 653 | 29,574,085 |
| 2023.12.28 | 45,265 | 830 | +1.86% | 15,408 | 686,250,595 |
| 2023.12.27 | 44,435 | 485 | +1.10% | 81 | 3,574,020 |