| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 43,950 | 185 | +0.42% | 69 | 3,027,610 |
| 2023.12.22 | 43,765 | 150 | +0.34% | 1,046 | 45,840,945 |
| 2023.12.21 | 43,615 | 280 | -0.64% | 2,189 | 95,019,510 |
| 2023.12.20 | 43,895 | 910 | +2.11% | 1,210 | 52,863,410 |
| 2023.12.19 | 42,985 | 5 | +0.01% | 31 | 1,332,880 |
| 2023.12.18 | 42,980 | 30 | +0.06% | 67 | 2,877,135 |
| 2023.12.15 | 42,950 | 325 | +0.76% | 1,037 | 44,698,805 |
| 2023.12.14 | 42,625 | 500 | +1.18% | 360 | 15,342,815 |
| 2023.12.13 | 42,125 | 450 | -1.06% | 52 | 2,200,760 |
| 2023.12.12 | 42,575 | 220 | +0.51% | 114 | 4,849,765 |