| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 6,395 | 55 | +0.86% | 2 | 12,810 |
| 2024.04.30 | 6,340 | 50 | -0.79% | 174 | 1,094,415 |
| 2024.04.29 | 6,390 | 210 | +3.39% | 442 | 2,832,880 |
| 2024.04.26 | 6,180 | 40 | +0.65% | 56 | 346,680 |
| 2024.04.25 | 6,140 | 115 | +1.90% | 114 | 701,660 |
| 2024.04.24 | 6,025 | 175 | -2.83% | 113 | 682,520 |
| 2024.04.23 | 6,200 | 120 | +1.97% | 164 | 1,002,250 |
| 2024.04.22 | 6,080 | 15 | +0.24% | 60 | 363,955 |
| 2024.04.19 | 6,065 | 105 | +1.76% | 369 | 2,211,335 |
| 2024.04.18 | 5,960 | 120 | -1.98% | 112 | 671,830 |