| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 6,655 | 115 | -1.70% | 207 | 1,377,930 |
| 2024.01.26 | 6,770 | 220 | +3.35% | 203 | 1,373,085 |
| 2024.01.25 | 6,550 | 150 | -2.24% | 275 | 1,811,240 |
| 2024.01.24 | 6,700 | 75 | -1.11% | 198 | 1,323,890 |
| 2024.01.23 | 6,775 | 50 | +0.74% | 123 | 836,375 |
| 2024.01.22 | 6,725 | 20 | -0.30% | 386 | 2,589,490 |
| 2024.01.19 | 6,745 | 125 | -1.82% | 342 | 2,288,745 |
| 2024.01.18 | 6,870 | 45 | +0.65% | 2,095 | 14,397,445 |
| 2024.01.17 | 6,825 | 225 | +3.40% | 562 | 3,829,615 |
| 2024.01.16 | 6,600 | 95 | +1.46% | 1,278 | 8,417,985 |