| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 5,450 | 70 | +1.30% | 2,132 | 11,847,170 |
| 2023.12.27 | 5,380 | 15 | +0.27% | 1,381 | 7,572,875 |
| 2023.12.26 | 5,365 | 30 | -0.56% | 3,143 | 16,649,985 |
| 2023.12.22 | 5,395 | 25 | -0.47% | 157 | 837,710 |
| 2023.12.21 | 5,420 | 100 | +1.87% | 1,143 | 6,122,595 |
| 2023.12.20 | 5,320 | 200 | -3.63% | 4,851 | 25,751,980 |
| 2023.12.19 | 5,520 | 0 | 0.00% | 775 | 4,245,790 |
| 2023.12.18 | 5,520 | 430 | -7.23% | 9,156 | 50,890,900 |
| 2023.12.15 | 5,950 | 650 | -9.85% | 1,621 | 9,613,090 |
| 2023.12.14 | 6,600 | 155 | -2.30% | 1,276 | 8,370,485 |