| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 5,795 | 30 | +0.52% | 341 | 1,983,335 |
| 2024.03.14 | 5,765 | 255 | -4.24% | 928 | 5,451,550 |
| 2024.03.13 | 6,020 | 15 | -0.25% | 156 | 926,605 |
| 2024.03.12 | 6,035 | 35 | -0.58% | 105 | 635,660 |
| 2024.03.11 | 6,070 | 50 | +0.83% | 94 | 565,850 |
| 2024.03.08 | 6,020 | 0 | 0.00% | 355 | 2,118,185 |
| 2024.03.07 | 6,020 | 550 | -8.38% | 3,294 | 19,566,605 |
| 2024.03.06 | 6,570 | 0 | 0.00% | 299 | 1,965,080 |
| 2024.03.05 | 6,570 | 25 | -0.38% | 82 | 538,910 |
| 2024.03.04 | 6,595 | 110 | -1.65% | 396 | 2,611,900 |