시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
34,300 |
550 |
-1.58% |
71,932 |
2,480,104,100 |
| 2024.04.29 |
34,850 |
0 |
0.00% |
61,409 |
2,146,104,500 |
| 2024.04.26 |
34,850 |
200 |
+0.57% |
86,823 |
3,024,897,100 |
| 2024.04.25 |
34,650 |
150 |
-0.44% |
102,398 |
3,549,168,700 |
| 2024.04.24 |
34,800 |
1,350 |
+4.03% |
244,218 |
8,431,652,200 |
| 2024.04.23 |
33,450 |
50 |
+0.14% |
67,966 |
2,278,811,450 |
| 2024.04.22 |
33,400 |
1,600 |
+5.03% |
141,672 |
4,662,257,550 |
| 2024.04.19 |
31,800 |
200 |
-0.63% |
125,725 |
3,995,613,650 |
| 2024.04.18 |
32,000 |
1,350 |
+4.40% |
78,869 |
2,481,312,100 |
| 2024.04.17 |
30,650 |
400 |
+1.32% |
122,941 |
3,800,746,350 |