| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 12,535 | 15 | +0.11% | 152 | 1,908,390 |
| 2024.05.02 | 12,520 | 310 | -2.42% | 763 | 9,527,020 |
| 2024.04.30 | 12,830 | 75 | +0.58% | 71 | 907,750 |
| 2024.04.29 | 12,755 | 285 | +2.28% | 3,377 | 43,066,560 |
| 2024.04.26 | 12,470 | 185 | +1.50% | 874 | 10,886,255 |
| 2024.04.25 | 12,285 | 140 | -1.13% | 633 | 7,762,705 |
| 2024.04.24 | 12,425 | 235 | +1.92% | 807 | 10,024,780 |
| 2024.04.23 | 12,190 | 35 | +0.28% | 125 | 1,524,660 |
| 2024.04.22 | 12,155 | 345 | -2.76% | 246 | 2,985,000 |
| 2024.04.19 | 12,500 | 155 | -1.23% | 305 | 3,811,305 |