| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 9,725 | 10 | -0.11% | 7,209 | 70,204,515 |
| 2024.04.25 | 9,735 | 155 | -1.57% | 2,797 | 27,315,915 |
| 2024.04.24 | 9,890 | 150 | +1.54% | 14,804 | 146,368,040 |
| 2024.04.23 | 9,740 | 40 | -0.41% | 7,586 | 73,761,195 |
| 2024.04.22 | 9,780 | 210 | +2.19% | 8,799 | 85,792,245 |
| 2024.04.19 | 9,570 | 145 | -1.50% | 62,570 | 598,121,070 |
| 2024.04.18 | 9,715 | 240 | +2.53% | 10,749 | 103,922,975 |
| 2024.04.17 | 9,475 | 70 | -0.74% | 7,322 | 69,914,160 |
| 2024.04.16 | 9,545 | 195 | -2.01% | 11,611 | 111,075,470 |
| 2024.04.15 | 9,740 | 80 | -0.82% | 15,980 | 154,810,315 |