| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 9,765 | 85 | -0.87% | 15,368 | 150,082,535 |
| 2024.02.05 | 9,850 | 155 | -1.55% | 21,037 | 206,981,460 |
| 2024.02.02 | 10,005 | 330 | +3.41% | 39,144 | 387,280,845 |
| 2024.02.01 | 9,675 | 55 | +0.57% | 89,845 | 860,083,250 |
| 2024.01.31 | 9,620 | 90 | -0.93% | 15,551 | 149,898,845 |
| 2024.01.30 | 9,710 | 50 | -0.52% | 19,097 | 186,772,560 |
| 2024.01.29 | 9,760 | 60 | -0.62% | 8,645 | 84,917,905 |
| 2024.01.26 | 9,820 | 85 | +0.87% | 9,532 | 93,445,380 |
| 2024.01.25 | 9,735 | 90 | -0.92% | 10,576 | 102,942,690 |
| 2024.01.24 | 9,825 | 15 | -0.16% | 9,458 | 92,773,445 |