시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.21 |
10,425 |
115 |
-1.10% |
17,729 |
185,047,285 |
| 2023.12.20 |
10,540 |
105 |
+1.00% |
43,139 |
454,419,750 |
| 2023.12.19 |
10,435 |
15 |
+0.14% |
8,438 |
87,964,445 |
| 2023.12.18 |
10,420 |
25 |
+0.24% |
13,591 |
141,618,620 |
| 2023.12.15 |
10,395 |
5 |
-0.05% |
40,469 |
423,023,570 |
| 2023.12.14 |
10,400 |
245 |
+2.41% |
141,009 |
1,460,891,570 |
| 2023.12.13 |
10,155 |
135 |
-1.32% |
20,703 |
210,576,320 |
| 2023.12.12 |
10,290 |
60 |
+0.58% |
32,149 |
330,595,740 |
| 2023.12.11 |
10,230 |
60 |
+0.58% |
39,725 |
406,469,125 |
| 2023.12.08 |
10,170 |
155 |
+1.54% |
19,242 |
195,153,955 |