시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
10,410 |
0 |
0.00% |
11,993 |
125,266,515 |
| 2024.01.08 |
10,410 |
5 |
-0.05% |
25,237 |
263,364,230 |
| 2024.01.05 |
10,415 |
25 |
+0.24% |
9,578 |
99,678,940 |
| 2024.01.04 |
10,390 |
130 |
-1.24% |
28,912 |
300,363,595 |
| 2024.01.03 |
10,520 |
185 |
-1.73% |
89,421 |
941,634,330 |
| 2024.01.02 |
10,705 |
90 |
+0.84% |
131,174 |
1,397,134,565 |
| 2023.12.28 |
10,615 |
150 |
+1.43% |
24,758 |
261,620,475 |
| 2023.12.27 |
10,465 |
165 |
+1.60% |
46,248 |
482,674,420 |
| 2023.12.26 |
10,300 |
35 |
-0.34% |
22,541 |
232,653,235 |
| 2023.12.22 |
10,335 |
90 |
-0.87% |
39,248 |
409,267,755 |