시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
15,400 |
475 |
+3.18% |
12,405 |
190,037,080 |
| 2024.04.25 |
14,925 |
245 |
-1.62% |
7,839 |
118,229,215 |
| 2024.04.24 |
15,170 |
370 |
+2.50% |
19,211 |
288,765,020 |
| 2024.04.23 |
14,800 |
70 |
+0.47% |
18,768 |
274,990,705 |
| 2024.04.22 |
14,730 |
165 |
-1.11% |
11,881 |
174,178,990 |
| 2024.04.19 |
14,895 |
100 |
+0.67% |
15,145 |
221,312,205 |
| 2024.04.18 |
14,795 |
775 |
+5.52% |
23,075 |
338,290,715 |
| 2024.04.17 |
14,020 |
30 |
+0.21% |
15,820 |
224,068,960 |
| 2024.04.16 |
13,990 |
920 |
-6.18% |
30,920 |
436,182,700 |
| 2024.04.15 |
14,910 |
160 |
+1.08% |
17,935 |
263,602,040 |