| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 11,845 | 20 | -0.17% | 4,548 | 53,606,590 |
| 2024.01.09 | 11,865 | 35 | +0.29% | 2,701 | 31,967,040 |
| 2024.01.08 | 11,830 | 65 | +0.55% | 6,546 | 77,100,335 |
| 2024.01.05 | 11,765 | 150 | +1.29% | 3,957 | 46,380,540 |
| 2024.01.04 | 11,615 | 115 | -0.99% | 45,632 | 531,969,255 |
| 2024.01.03 | 11,730 | 95 | +0.81% | 9,837 | 115,333,525 |
| 2024.01.02 | 11,635 | 50 | -0.43% | 2,310 | 26,855,855 |
| 2023.12.28 | 11,685 | 120 | +1.03% | 6,882 | 79,912,440 |
| 2023.12.27 | 11,565 | 110 | +0.96% | 1,624 | 18,674,925 |
| 2023.12.26 | 11,455 | 45 | -0.40% | 778 | 8,941,100 |