| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 12,940 | 90 | +0.70% | 8,927 | 116,022,930 |
| 2024.02.23 | 12,850 | 95 | +0.74% | 8,595 | 110,054,935 |
| 2024.02.22 | 12,755 | 130 | +1.02% | 6,279 | 79,936,490 |
| 2024.02.21 | 12,625 | 75 | -0.60% | 5,220 | 65,957,510 |
| 2024.02.20 | 12,700 | 95 | +0.75% | 10,009 | 126,915,405 |
| 2024.02.19 | 12,605 | 390 | +3.19% | 22,786 | 286,361,490 |
| 2024.02.16 | 12,215 | 10 | -0.09% | 8,635 | 105,639,960 |
| 2024.02.15 | 12,225 | 145 | +1.20% | 3,288 | 40,110,440 |
| 2024.02.14 | 12,080 | 35 | -0.29% | 7,193 | 86,701,400 |
| 2024.02.13 | 12,115 | 80 | +0.66% | 7,762 | 93,684,465 |