시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
14,610 |
110 |
+0.75% |
26,556 |
389,967,535 |
| 2024.04.05 |
14,500 |
200 |
+1.39% |
19,923 |
287,137,040 |
| 2024.04.04 |
14,300 |
520 |
+3.77% |
13,453 |
191,038,775 |
| 2024.04.03 |
13,780 |
80 |
-0.58% |
7,857 |
108,423,610 |
| 2024.04.02 |
13,860 |
125 |
-0.90% |
3,807 |
52,847,400 |
| 2024.04.01 |
13,985 |
35 |
+0.25% |
6,897 |
95,672,215 |
| 2024.03.29 |
13,950 |
15 |
+0.10% |
7,320 |
102,297,285 |
| 2024.03.28 |
13,935 |
35 |
+0.25% |
13,737 |
192,229,220 |
| 2024.03.27 |
13,900 |
210 |
+1.53% |
10,865 |
150,329,890 |
| 2024.03.26 |
13,690 |
95 |
+0.69% |
3,138 |
42,901,940 |