| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.14 | 10,020 | 55 | +0.55% | 1,510 | 15,129,060 |
| 2023.03.13 | 9,965 | 40 | +0.40% | 80 | 792,070 |
| 2023.03.10 | 9,925 | 110 | -1.10% | 45 | 447,435 |
| 2023.03.09 | 10,035 | 45 | +0.45% | 36 | 364,085 |
| 2023.03.08 | 9,990 | 265 | -2.59% | 204 | 2,053,265 |
| 2023.03.07 | 10,255 | 90 | +0.88% | 78 | 798,320 |
| 2023.03.06 | 10,165 | 230 | -2.22% | 20 | 204,550 |
| 2023.03.03 | 10,395 | 0 | 0.00% | 0 | 0 |
| 2023.03.02 | 10,395 | 225 | +2.21% | 314 | 3,256,235 |
| 2023.02.28 | 10,170 | 105 | +1.04% | 62 | 630,385 |