| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.11.30 | 10,240 | 105 | -1.01% | 92 | 941,225 |
| 2022.11.29 | 10,345 | 315 | +3.14% | 90 | 925,190 |
| 2022.11.28 | 10,030 | 165 | -1.62% | 127 | 1,282,475 |
| 2022.11.25 | 10,195 | 215 | -2.07% | 12 | 122,715 |
| 2022.11.24 | 10,410 | 15 | -0.14% | 2 | 20,820 |
| 2022.11.23 | 10,425 | 205 | +2.01% | 1,002 | 10,446,060 |
| 2022.11.22 | 10,220 | 120 | -1.16% | 60 | 614,335 |
| 2022.11.21 | 10,340 | 30 | +0.29% | 54 | 554,725 |
| 2022.11.18 | 10,310 | 40 | -0.39% | 375 | 3,867,115 |
| 2022.11.17 | 10,350 | 140 | -1.33% | 31 | 323,090 |