| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.28 | 10,355 | 70 | +0.68% | 173 | 1,786,870 |
| 2022.12.27 | 10,285 | 20 | -0.19% | 50 | 514,250 |
| 2022.12.26 | 10,305 | 0 | 0.00% | 0 | 0 |
| 2022.12.23 | 10,305 | 0 | 0.00% | 30 | 309,150 |
| 2022.12.22 | 10,305 | 25 | +0.24% | 235 | 2,420,550 |
| 2022.12.21 | 10,280 | 125 | +1.23% | 261 | 2,674,410 |
| 2022.12.20 | 10,155 | 100 | -0.98% | 21 | 213,280 |
| 2022.12.19 | 10,255 | 65 | -0.63% | 103 | 1,062,745 |
| 2022.12.16 | 10,320 | 130 | -1.24% | 153 | 1,571,355 |
| 2022.12.15 | 10,450 | 115 | -1.09% | 165 | 1,720,525 |