| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.14 | 10,565 | 150 | +1.44% | 73 | 770,290 |
| 2022.12.13 | 10,415 | 130 | -1.23% | 120 | 1,250,195 |
| 2022.12.12 | 10,545 | 255 | -2.36% | 194 | 2,034,400 |
| 2022.12.09 | 10,800 | 75 | +0.70% | 121 | 1,304,665 |
| 2022.12.08 | 10,725 | 5 | +0.05% | 146 | 1,561,145 |
| 2022.12.07 | 10,720 | 20 | -0.19% | 32 | 343,795 |
| 2022.12.06 | 10,740 | 270 | -2.45% | 13 | 139,620 |
| 2022.12.05 | 11,010 | 255 | +2.37% | 785 | 8,604,705 |
| 2022.12.02 | 10,755 | 135 | +1.27% | 154 | 1,646,745 |
| 2022.12.01 | 10,620 | 380 | +3.71% | 217 | 2,312,505 |