시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.05 |
1,715 |
50 |
+3.00% |
2,583,475 |
4,423,996,955 |
| 2023.04.04 |
1,665 |
75 |
-4.32% |
1,243,108 |
2,104,263,755 |
| 2023.04.03 |
1,740 |
0 |
0.00% |
1,768,041 |
3,093,311,105 |
| 2023.03.31 |
1,740 |
35 |
+2.05% |
503,007 |
876,981,950 |
| 2023.03.30 |
1,705 |
25 |
+1.48% |
578,262 |
962,101,640 |
| 2023.03.29 |
1,680 |
140 |
+9.09% |
1,727,709 |
2,873,947,025 |
| 2023.03.28 |
1,540 |
30 |
+1.98% |
558,275 |
868,479,595 |
| 2023.03.27 |
1,510 |
15 |
+1.00% |
1,566,949 |
2,360,817,410 |
| 2023.03.24 |
1,495 |
90 |
+6.40% |
1,736,791 |
2,627,367,700 |
| 2023.03.23 |
1,405 |
40 |
+2.93% |
407,405 |
583,263,495 |