시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.22 |
1,365 |
105 |
-7.15% |
786,455 |
1,060,268,610 |
| 2023.03.21 |
1,470 |
135 |
+10.11% |
508,490 |
743,375,710 |
| 2023.03.20 |
1,335 |
105 |
+8.53% |
2,030,304 |
2,697,903,270 |
| 2023.03.17 |
1,230 |
15 |
+1.23% |
370,694 |
448,087,365 |
| 2023.03.16 |
1,215 |
60 |
+5.19% |
1,653,910 |
2,024,482,085 |
| 2023.03.15 |
1,155 |
40 |
+3.58% |
896,115 |
1,031,565,645 |
| 2023.03.14 |
1,115 |
135 |
-10.80% |
1,079,329 |
1,211,007,220 |
| 2023.03.13 |
1,250 |
40 |
+3.30% |
1,984,441 |
2,546,064,420 |
| 2023.03.10 |
1,210 |
105 |
+9.50% |
1,801,926 |
2,229,112,510 |
| 2023.03.09 |
1,105 |
20 |
+1.84% |
1,434,202 |
1,610,101,985 |