시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.08 |
1,085 |
95 |
-8.06% |
1,159,067 |
1,273,057,980 |
| 2023.03.07 |
1,180 |
90 |
+8.25% |
2,115,833 |
2,487,981,835 |
| 2023.03.06 |
1,090 |
5 |
+0.46% |
1,810,841 |
1,955,955,960 |
| 2023.03.03 |
1,085 |
15 |
-1.37% |
1,415,526 |
1,539,640,290 |
| 2023.03.02 |
1,100 |
55 |
-4.77% |
1,780,582 |
1,942,935,080 |
| 2023.02.28 |
1,155 |
115 |
-9.06% |
2,755,667 |
3,198,719,010 |
| 2023.02.27 |
1,270 |
180 |
-12.42% |
2,504,779 |
3,228,924,070 |
| 2023.02.24 |
1,450 |
215 |
-12.92% |
1,702,045 |
2,434,959,360 |
| 2023.02.23 |
1,665 |
280 |
-14.40% |
1,037,621 |
1,751,592,470 |
| 2023.02.22 |
1,945 |
265 |
+15.77% |
1,775,977 |
3,362,053,860 |