시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.24 |
285 |
0 |
0.00% |
5,725,770 |
1,642,704,500 |
| 2022.11.23 |
285 |
60 |
-17.39% |
20,423,693 |
6,045,458,250 |
| 2022.11.22 |
345 |
40 |
-10.39% |
8,133,840 |
2,738,613,795 |
| 2022.11.21 |
385 |
0 |
0.00% |
3,177,864 |
1,220,919,400 |
| 2022.11.18 |
385 |
5 |
+1.32% |
3,720,771 |
1,404,676,940 |
| 2022.11.17 |
380 |
35 |
-8.43% |
5,507,134 |
2,122,169,295 |
| 2022.11.16 |
415 |
15 |
+3.75% |
3,728,098 |
1,510,892,100 |
| 2022.11.15 |
400 |
10 |
-2.44% |
6,111,370 |
2,479,702,280 |
| 2022.11.14 |
410 |
15 |
+3.80% |
7,784,139 |
3,171,352,770 |
| 2022.11.11 |
395 |
30 |
-7.06% |
5,663,274 |
2,267,122,720 |