| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 265 | 1 | +0.37% | 348,718 | 91,806,308 |
| 2024.07.25 | 264 | 6 | -2.23% | 932,494 | 244,914,503 |
| 2024.07.24 | 270 | 8 | -2.88% | 325,664 | 88,941,881 |
| 2024.07.23 | 278 | 7 | +2.58% | 1,161,711 | 319,136,945 |
| 2024.07.22 | 271 | 4 | -1.46% | 831,266 | 225,365,764 |
| 2024.07.19 | 275 | 7 | -2.49% | 734,649 | 202,776,044 |
| 2024.07.18 | 282 | 6 | +2.17% | 828,273 | 227,340,671 |
| 2024.07.17 | 276 | 0 | 0.00% | 789,705 | 217,303,912 |
| 2024.07.16 | 276 | 1 | -0.37% | 812,251 | 223,987,709 |
| 2024.07.15 | 277 | 0 | 0.00% | 615,119 | 169,621,350 |