시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 207 2 +0.97% 311,888 64,208,181
2024.04.11 205 1 +0.49% 207,959 42,570,279
2024.04.09 204 1 -0.49% 308,801 62,910,422
2024.04.08 205 1 -0.49% 291,010 59,688,942
2024.04.05 206 1 +0.48% 1,109,143 227,376,743
2024.04.04 205 4 -1.92% 474,487 97,863,547
2024.04.03 209 2 +0.96% 1,066,093 221,381,176
2024.04.02 207 5 -2.36% 663,085 137,563,537
2024.04.01 212 0 0.00% 270,020 56,751,651
2024.03.29 212 2 +0.95% 365,952 77,065,051
12345678910