시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
5,700 |
200 |
+3.63% |
158,857 |
891,629,420 |
| 2024.04.25 |
5,500 |
190 |
+3.57% |
231,786 |
1,269,701,720 |
| 2024.04.24 |
5,310 |
90 |
+1.72% |
84,480 |
447,840,070 |
| 2024.04.23 |
5,220 |
140 |
+2.75% |
69,331 |
357,545,830 |
| 2024.04.22 |
5,080 |
0 |
0.00% |
36,138 |
183,207,510 |
| 2024.04.19 |
5,080 |
100 |
-1.94% |
80,113 |
412,207,300 |
| 2024.04.18 |
5,180 |
60 |
+1.17% |
88,353 |
450,789,740 |
| 2024.04.17 |
5,120 |
165 |
+3.32% |
70,024 |
354,174,315 |
| 2024.04.16 |
4,955 |
95 |
+1.95% |
125,226 |
617,149,545 |
| 2024.04.15 |
4,860 |
60 |
-1.22% |
28,911 |
140,194,390 |