시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
4,575 |
105 |
+2.34% |
49,280 |
222,292,060 |
| 2024.03.21 |
4,470 |
90 |
+2.05% |
57,362 |
249,397,885 |
| 2024.03.20 |
4,380 |
220 |
-4.79% |
197,764 |
868,110,755 |
| 2024.03.19 |
4,600 |
135 |
+3.02% |
69,729 |
312,957,205 |
| 2024.03.18 |
4,465 |
130 |
+2.99% |
34,816 |
153,790,570 |
| 2024.03.15 |
4,335 |
45 |
-1.03% |
52,486 |
227,987,480 |
| 2024.03.14 |
4,380 |
60 |
+1.38% |
24,138 |
105,679,765 |
| 2024.03.13 |
4,320 |
70 |
-1.60% |
72,512 |
313,998,590 |
| 2024.03.12 |
4,390 |
80 |
-1.79% |
78,753 |
345,238,810 |
| 2024.03.11 |
4,470 |
45 |
-1.00% |
24,861 |
110,772,825 |