| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 3,800 | 80 | -2.07% | 42,287 | 160,069,610 |
| 2023.12.21 | 3,880 | 15 | -0.39% | 44,163 | 168,922,290 |
| 2023.12.20 | 3,895 | 115 | +3.04% | 68,837 | 265,436,390 |
| 2023.12.19 | 3,780 | 30 | +0.80% | 37,753 | 140,921,975 |
| 2023.12.18 | 3,750 | 15 | +0.40% | 25,918 | 97,059,405 |
| 2023.12.15 | 3,735 | 15 | -0.40% | 13,739 | 51,313,105 |
| 2023.12.14 | 3,750 | 5 | +0.13% | 17,450 | 65,390,055 |
| 2023.12.13 | 3,745 | 35 | -0.93% | 16,152 | 60,494,190 |
| 2023.12.12 | 3,780 | 30 | +0.80% | 8,582 | 32,192,330 |
| 2023.12.11 | 3,750 | 15 | +0.40% | 12,575 | 47,029,490 |