시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
5,440 |
200 |
-3.55% |
141,541 |
771,676,490 |
| 2024.05.07 |
5,640 |
70 |
-1.23% |
66,891 |
375,744,470 |
| 2024.05.03 |
5,710 |
30 |
+0.52% |
66,098 |
378,420,540 |
| 2024.05.02 |
5,680 |
200 |
-3.41% |
163,296 |
921,947,220 |
| 2024.04.30 |
5,880 |
170 |
+2.97% |
130,844 |
761,000,200 |
| 2024.04.29 |
5,710 |
10 |
+0.17% |
118,559 |
680,452,580 |
| 2024.04.26 |
5,700 |
200 |
+3.63% |
158,857 |
891,629,420 |
| 2024.04.25 |
5,500 |
190 |
+3.57% |
231,786 |
1,269,701,720 |
| 2024.04.24 |
5,310 |
90 |
+1.72% |
84,480 |
447,840,070 |
| 2024.04.23 |
5,220 |
140 |
+2.75% |
69,331 |
357,545,830 |