시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
1,343 |
57 |
-4.08% |
371,430 |
506,640,214 |
| 2024.09.05 |
1,400 |
100 |
-6.67% |
610,310 |
890,675,023 |
| 2024.09.04 |
1,500 |
26 |
-1.71% |
667,489 |
995,109,163 |
| 2024.09.03 |
1,526 |
76 |
+5.24% |
851,534 |
1,283,040,998 |
| 2024.09.02 |
1,450 |
65 |
-4.30% |
888,313 |
1,299,746,742 |
| 2024.08.30 |
1,515 |
125 |
+8.99% |
1,218,667 |
1,807,129,068 |
| 2024.08.29 |
1,390 |
14 |
+1.01% |
755,519 |
1,076,108,091 |
| 2024.08.28 |
1,376 |
28 |
+2.07% |
516,618 |
705,969,794 |
| 2024.08.27 |
1,348 |
3 |
+0.22% |
233,141 |
309,586,188 |
| 2024.08.26 |
1,345 |
2 |
-0.15% |
155,576 |
208,420,353 |