시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.27 3,850 40 -1.03% 324,118 1,256,839,825
2023.01.26 3,890 60 +1.56% 357,947 1,386,486,215
2023.01.25 3,830 55 +1.45% 317,131 1,205,883,340
2023.01.20 3,775 25 -0.66% 269,262 1,019,259,990
2023.01.19 3,800 10 -0.26% 227,579 862,780,585
2023.01.18 3,810 50 -1.30% 385,597 1,472,240,805
2023.01.17 3,860 75 -1.91% 446,124 1,728,543,235
2023.01.16 3,935 25 -0.63% 398,148 1,569,378,850
2023.01.13 3,960 105 -2.58% 697,978 2,775,528,745
2023.01.12 4,065 60 +1.50% 614,168 2,463,664,780
12345678910