| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 5,170 | 30 | -0.58% | 82,854.00 | 429,395,320 |
| 10.25 | 5,180 | 20 | -0.39% | 82,852.00 | 429,384,980 |
| 10.25 | 5,180 | 20 | -0.39% | 82,635.00 | 428,260,920 |
| 10.25 | 5,190 | 10 | -0.20% | 82,610.00 | 428,131,420 |
| 10.24 | 5,180 | 20 | -0.39% | 82,307.00 | 426,559,450 |
| 10.24 | 5,180 | 20 | -0.39% | 82,207.00 | 426,041,450 |
| 10.24 | 5,180 | 20 | -0.39% | 82,202.00 | 426,015,550 |
| 10.24 | 5,180 | 20 | -0.39% | 82,199.00 | 426,000,010 |
| 10.24 | 5,180 | 20 | -0.39% | 82,196.00 | 425,984,470 |
| 10.23 | 5,180 | 20 | -0.39% | 82,191.00 | 425,958,590 |