| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 5,470 | 40 | +0.73% | 105,874.00 | 575,407,420 |
| 14.36 | 5,470 | 40 | +0.73% | 104,674.00 | 568,843,420 |
| 14.36 | 5,470 | 40 | +0.73% | 104,424.00 | 567,475,920 |
| 14.35 | 5,470 | 40 | +0.73% | 104,324.00 | 566,928,920 |
| 14.34 | 5,460 | 30 | +0.55% | 103,216.00 | 560,868,160 |
| 14.33 | 5,460 | 30 | +0.55% | 103,188.00 | 560,715,280 |
| 14.33 | 5,460 | 30 | +0.55% | 103,016.00 | 559,776,160 |
| 14.30 | 5,470 | 40 | +0.73% | 102,694.00 | 558,018,040 |
| 14.29 | 5,470 | 40 | +0.73% | 102,677.00 | 557,925,050 |
| 14.29 | 5,470 | 40 | +0.73% | 102,662.00 | 557,843,000 |