| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,550 | 60 | -1.07% | 148,836.00 | 833,153,120 |
| 15.15 | 5,570 | 40 | -0.72% | 148,796.00 | 832,931,120 |
| 15.15 | 5,550 | 60 | -1.07% | 148,795.00 | 832,925,550 |
| 15.15 | 5,560 | 50 | -0.90% | 148,753.00 | 832,692,430 |
| 15.15 | 5,570 | 40 | -0.72% | 148,749.00 | 832,670,180 |
| 15.15 | 5,570 | 40 | -0.72% | 148,706.00 | 832,431,470 |
| 15.15 | 5,570 | 40 | -0.72% | 148,697.00 | 832,381,340 |
| 15.14 | 5,550 | 60 | -1.07% | 148,696.00 | 832,375,770 |
| 15.14 | 5,570 | 40 | -0.72% | 148,656.00 | 832,153,770 |
| 15.14 | 5,550 | 60 | -1.07% | 148,655.00 | 832,148,200 |