| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,680 | 20 | -0.21% | 42,875.00 | 414,066,140 |
| 15.19 | 9,690 | 10 | -0.11% | 42,501.00 | 410,445,820 |
| 15.19 | 9,680 | 20 | -0.21% | 42,401.00 | 409,476,820 |
| 15.17 | 9,690 | 10 | -0.11% | 42,386.00 | 409,331,620 |
| 15.16 | 9,690 | 10 | -0.11% | 42,322.00 | 408,711,460 |
| 15.15 | 9,690 | 10 | -0.11% | 42,309.00 | 408,585,490 |
| 15.14 | 9,690 | 10 | -0.11% | 42,029.00 | 405,872,290 |
| 15.13 | 9,700 | 0 | 0.00% | 42,023.00 | 405,814,150 |
| 15.13 | 9,690 | 10 | -0.11% | 42,021.00 | 405,794,750 |
| 15.12 | 9,700 | 0 | 0.00% | 41,871.00 | 404,341,250 |