| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 10,140 | 90 | -0.88% | 39,576.00 | 404,100,450 |
| 10.18 | 10,140 | 90 | -0.88% | 39,565.00 | 403,988,910 |
| 10.18 | 10,130 | 100 | -0.98% | 39,544.00 | 403,775,970 |
| 10.17 | 10,130 | 100 | -0.98% | 39,536.00 | 403,694,930 |
| 10.17 | 10,130 | 100 | -0.98% | 39,528.00 | 403,613,890 |
| 10.17 | 10,130 | 100 | -0.98% | 38,744.00 | 395,671,970 |
| 10.16 | 10,130 | 100 | -0.98% | 38,735.00 | 395,580,800 |
| 10.16 | 10,130 | 100 | -0.98% | 38,727.00 | 395,499,760 |
| 10.15 | 10,130 | 100 | -0.98% | 38,719.00 | 395,418,720 |
| 10.15 | 10,130 | 100 | -0.98% | 38,710.00 | 395,327,540 |