| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 10,110 | 120 | -1.18% | 44,673.00 | 455,707,400 |
| 10.30 | 10,110 | 120 | -1.18% | 44,665.00 | 455,626,520 |
| 10.29 | 10,120 | 110 | -1.08% | 43,961.00 | 448,509,080 |
| 10.29 | 10,110 | 120 | -1.18% | 43,951.00 | 448,407,880 |
| 10.29 | 10,110 | 120 | -1.18% | 43,833.00 | 447,213,800 |
| 10.29 | 10,120 | 110 | -1.08% | 43,825.00 | 447,132,920 |
| 10.28 | 10,130 | 100 | -0.98% | 42,298.00 | 431,677,890 |
| 10.27 | 10,130 | 100 | -0.98% | 42,290.00 | 431,596,850 |
| 10.27 | 10,130 | 100 | -0.98% | 42,282.00 | 431,515,810 |
| 10.26 | 10,130 | 100 | -0.98% | 42,273.00 | 431,424,640 |