시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
10,430 |
30 |
-0.29% |
131,148.00 |
1,367,498,790 |
| 15.05 |
10,440 |
20 |
-0.20% |
130,573.00 |
1,361,501,540 |
| 15.05 |
10,440 |
20 |
-0.20% |
130,569.00 |
1,361,459,780 |
| 15.04 |
10,430 |
30 |
-0.29% |
130,568.00 |
1,361,449,340 |
| 15.04 |
10,440 |
20 |
-0.20% |
130,518.00 |
1,360,927,840 |
| 15.04 |
10,440 |
20 |
-0.20% |
130,388.00 |
1,359,570,640 |
| 15.03 |
10,440 |
20 |
-0.20% |
130,378.00 |
1,359,466,240 |
| 15.03 |
10,450 |
10 |
-0.10% |
129,817.00 |
1,353,609,400 |
| 15.02 |
10,450 |
10 |
-0.10% |
129,797.00 |
1,353,400,400 |
| 15.02 |
10,450 |
10 |
-0.10% |
129,777.00 |
1,353,191,400 |