| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,240 | 80 | -1.27% | 12,971.00 | 80,743,760 |
| 15.13 | 6,220 | 100 | -1.59% | 12,851.00 | 79,994,960 |
| 15.11 | 6,240 | 80 | -1.27% | 12,818.00 | 79,789,700 |
| 14.58 | 6,230 | 90 | -1.43% | 12,798.00 | 79,664,900 |
| 14.54 | 6,230 | 90 | -1.43% | 12,773.00 | 79,509,150 |
| 14.54 | 6,230 | 90 | -1.43% | 12,743.00 | 79,322,250 |
| 14.51 | 6,230 | 90 | -1.43% | 12,673.00 | 78,886,150 |
| 14.49 | 6,230 | 90 | -1.43% | 12,476.00 | 77,658,840 |
| 14.43 | 6,230 | 90 | -1.43% | 12,396.00 | 77,160,440 |
| 14.37 | 6,230 | 90 | -1.43% | 11,995.00 | 74,661,840 |