| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 6,580 | 20 | -0.31% | 9.00 | 59,020 |
| 09.00 | 6,580 | 20 | -0.31% | 2.00 | 13,160 |
| 08.30 | 6,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,600 | 10 | -0.16% | 16,410.00 | 108,181,630 |
| 15.16 | 6,600 | 10 | -0.16% | 16,282.00 | 107,336,830 |
| 15.16 | 6,590 | 20 | -0.31% | 16,281.00 | 107,330,230 |
| 15.16 | 6,590 | 20 | -0.31% | 16,275.00 | 107,290,690 |
| 15.06 | 6,590 | 20 | -0.31% | 16,200.00 | 106,796,440 |
| 15.05 | 6,570 | 40 | -0.61% | 16,199.00 | 106,789,850 |
| 15.02 | 6,590 | 20 | -0.31% | 16,149.00 | 106,461,350 |