| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 6,610 | 10 | -0.16% | 4,398.00 | 29,242,290 |
| 09.55 | 6,610 | 10 | -0.16% | 4,366.00 | 29,030,770 |
| 09.50 | 6,610 | 10 | -0.16% | 4,355.00 | 28,958,060 |
| 09.48 | 6,610 | 10 | -0.16% | 4,313.00 | 28,680,440 |
| 09.48 | 6,610 | 10 | -0.16% | 4,310.00 | 28,660,610 |
| 09.47 | 6,620 | 0 | 0.00% | 4,305.00 | 28,627,560 |
| 09.46 | 6,630 | 10 | +0.15% | 4,258.00 | 28,316,420 |
| 09.42 | 6,620 | 0 | 0.00% | 4,257.00 | 28,309,790 |
| 09.41 | 6,640 | 20 | +0.30% | 3,257.00 | 21,686,460 |
| 09.38 | 6,650 | 30 | +0.45% | 3,136.00 | 20,883,020 |