| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 6,590 | 10 | -0.16% | 8,619.00 | 57,128,460 |
| 13.02 | 6,600 | 0 | 0.00% | 8,113.00 | 53,792,340 |
| 12.51 | 6,580 | 20 | -0.31% | 8,097.00 | 53,686,740 |
| 12.46 | 6,590 | 10 | -0.16% | 8,096.00 | 53,680,160 |
| 12.46 | 6,590 | 10 | -0.16% | 8,004.00 | 53,073,880 |
| 12.43 | 6,590 | 10 | -0.16% | 7,904.00 | 52,414,880 |
| 12.21 | 6,580 | 20 | -0.31% | 7,903.00 | 52,408,290 |
| 12.10 | 6,590 | 10 | -0.16% | 7,863.00 | 52,145,090 |
| 12.00 | 6,600 | 0 | 0.00% | 7,706.00 | 51,110,460 |
| 11.53 | 6,600 | 0 | 0.00% | 7,705.00 | 51,103,860 |