시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,690 |
80 |
+0.42% |
329,161.00 |
6,170,952,840 |
| 15.19 |
18,690 |
80 |
+0.42% |
225,571.00 |
4,234,855,740 |
| 15.19 |
18,680 |
70 |
+0.37% |
225,535.00 |
4,234,182,650 |
| 15.19 |
18,680 |
70 |
+0.37% |
225,373.00 |
4,231,155,470 |
| 15.19 |
18,680 |
70 |
+0.37% |
225,266.00 |
4,229,154,730 |
| 15.19 |
18,680 |
70 |
+0.37% |
225,021.00 |
4,224,573,850 |
| 15.19 |
18,680 |
70 |
+0.37% |
224,997.00 |
4,224,125,510 |
| 15.19 |
18,690 |
80 |
+0.42% |
224,887.00 |
4,222,069,090 |
| 15.18 |
18,690 |
80 |
+0.42% |
224,868.00 |
4,221,713,390 |
| 15.18 |
18,730 |
120 |
+0.64% |
224,857.00 |
4,221,507,800 |