시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
19,190 |
370 |
+1.96% |
245,958.00 |
4,673,446,750 |
| 15.16 |
19,200 |
380 |
+2.01% |
245,611.00 |
4,666,784,080 |
| 15.16 |
19,220 |
400 |
+2.12% |
245,610.00 |
4,666,764,880 |
| 15.16 |
19,210 |
390 |
+2.07% |
244,713.00 |
4,649,534,070 |
| 15.16 |
19,210 |
390 |
+2.07% |
243,544.00 |
4,627,080,760 |
| 15.16 |
19,200 |
380 |
+2.01% |
241,828.00 |
4,594,132,740 |
| 15.16 |
19,190 |
370 |
+1.96% |
240,952.00 |
4,577,313,550 |
| 15.15 |
19,190 |
370 |
+1.96% |
240,720.00 |
4,572,860,320 |
| 15.15 |
19,190 |
370 |
+1.96% |
240,288.00 |
4,564,570,440 |
| 15.15 |
19,200 |
380 |
+2.01% |
239,244.00 |
4,544,539,780 |