시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
19,100 |
200 |
-1.04% |
170,656.00 |
3,266,499,650 |
| 15.15 |
19,110 |
190 |
-0.99% |
170,606.00 |
3,265,544,650 |
| 15.14 |
19,100 |
200 |
-1.04% |
170,535.00 |
3,264,187,840 |
| 15.14 |
19,100 |
200 |
-1.04% |
170,527.00 |
3,264,035,040 |
| 15.13 |
19,080 |
220 |
-1.14% |
170,480.00 |
3,263,137,340 |
| 15.13 |
19,150 |
150 |
-0.78% |
170,473.00 |
3,263,003,780 |
| 15.12 |
19,150 |
150 |
-0.78% |
170,472.00 |
3,262,984,630 |
| 15.12 |
19,090 |
210 |
-1.09% |
169,388.00 |
3,242,267,440 |
| 15.12 |
19,100 |
200 |
-1.04% |
167,843.00 |
3,212,765,990 |
| 15.12 |
19,100 |
200 |
-1.04% |
167,647.00 |
3,209,020,740 |