시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,300 |
140 |
+0.73% |
245,230.00 |
4,730,955,800 |
| 15.19 |
19,300 |
140 |
+0.73% |
225,804.00 |
4,356,034,000 |
| 15.19 |
19,340 |
180 |
+0.93% |
225,779.00 |
4,355,551,500 |
| 15.19 |
19,340 |
180 |
+0.93% |
225,724.00 |
4,354,487,800 |
| 15.19 |
19,300 |
140 |
+0.73% |
225,555.00 |
4,351,224,130 |
| 15.19 |
19,340 |
180 |
+0.93% |
225,459.00 |
4,349,370,810 |
| 15.19 |
19,310 |
150 |
+0.78% |
224,694.00 |
4,334,593,470 |
| 15.19 |
19,310 |
150 |
+0.78% |
224,596.00 |
4,332,700,620 |
| 15.18 |
19,310 |
150 |
+0.78% |
224,559.00 |
4,331,986,150 |
| 15.18 |
19,310 |
150 |
+0.78% |
224,525.00 |
4,331,329,610 |