시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
180,100 |
200 |
+0.11% |
1,210,823.00 |
219,094,233,600 |
| 15.19 |
180,500 |
600 |
+0.33% |
1,179,770.00 |
213,501,588,300 |
| 15.19 |
180,500 |
600 |
+0.33% |
1,179,707.00 |
213,490,217,300 |
| 15.19 |
180,400 |
500 |
+0.27% |
1,178,480.00 |
213,268,791,700 |
| 15.19 |
180,500 |
600 |
+0.33% |
1,176,530.00 |
212,916,824,500 |
| 15.19 |
180,600 |
700 |
+0.38% |
1,176,420.00 |
212,896,961,400 |
| 15.19 |
180,600 |
700 |
+0.38% |
1,176,107.00 |
212,840,446,700 |
| 15.19 |
180,600 |
700 |
+0.38% |
1,175,433.00 |
212,718,766,300 |
| 15.18 |
180,600 |
700 |
+0.38% |
1,175,332.00 |
212,700,526,900 |
| 15.18 |
180,500 |
600 |
+0.33% |
1,175,263.00 |
212,688,069,900 |