시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
140,100 |
4,000 |
-2.78% |
846,713.00 |
119,421,795,500 |
| 15.09 |
140,100 |
4,000 |
-2.78% |
846,537.00 |
119,397,151,500 |
| 15.09 |
140,000 |
4,100 |
-2.85% |
846,002.00 |
119,322,241,400 |
| 15.09 |
140,000 |
4,100 |
-2.85% |
845,821.00 |
119,296,901,400 |
| 15.09 |
140,000 |
4,100 |
-2.85% |
845,425.00 |
119,241,462,900 |
| 15.09 |
140,000 |
4,100 |
-2.85% |
845,220.00 |
119,212,772,000 |
| 15.09 |
140,000 |
4,100 |
-2.85% |
845,149.00 |
119,202,838,900 |
| 15.09 |
139,900 |
4,200 |
-2.92% |
844,023.00 |
119,045,301,300 |
| 15.08 |
140,000 |
4,100 |
-2.85% |
843,994.00 |
119,041,242,100 |
| 15.08 |
139,900 |
4,200 |
-2.92% |
842,962.00 |
118,896,862,200 |