시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
148,500 |
2,100 |
+1.43% |
2,558,844.00 |
375,537,458,300 |
| 15.11 |
148,500 |
2,100 |
+1.43% |
2,557,953.00 |
375,405,118,700 |
| 15.10 |
148,700 |
2,300 |
+1.57% |
2,555,683.00 |
375,067,871,600 |
| 15.10 |
148,800 |
2,400 |
+1.63% |
2,550,208.00 |
374,253,227,900 |
| 15.10 |
148,800 |
2,400 |
+1.63% |
2,548,801.00 |
374,043,772,200 |
| 15.10 |
148,800 |
2,400 |
+1.63% |
2,546,289.00 |
373,669,786,700 |
| 15.10 |
148,800 |
2,400 |
+1.63% |
2,543,902.00 |
373,314,529,700 |
| 15.10 |
148,700 |
2,300 |
+1.57% |
2,541,896.00 |
373,016,093,700 |
| 15.10 |
148,600 |
2,200 |
+1.50% |
2,539,228.00 |
372,619,326,800 |
| 15.09 |
148,400 |
2,000 |
+1.36% |
2,533,104.00 |
371,709,527,900 |