시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
147,900 |
1,500 |
+1.02% |
2,606,332.00 |
382,569,394,500 |
| 15.17 |
147,900 |
1,500 |
+1.02% |
2,605,712.00 |
382,477,689,900 |
| 15.16 |
147,900 |
1,500 |
+1.02% |
2,605,420.00 |
382,434,497,700 |
| 15.16 |
147,900 |
1,500 |
+1.02% |
2,605,217.00 |
382,404,464,600 |
| 15.16 |
148,000 |
1,600 |
+1.09% |
2,603,678.00 |
382,176,742,200 |
| 15.16 |
147,900 |
1,500 |
+1.02% |
2,602,929.00 |
382,065,896,500 |
| 15.16 |
148,000 |
1,600 |
+1.09% |
2,602,689.00 |
382,030,381,800 |
| 15.16 |
148,100 |
1,700 |
+1.16% |
2,601,201.00 |
381,809,956,000 |
| 15.16 |
148,100 |
1,700 |
+1.16% |
2,599,394.00 |
381,542,425,300 |
| 15.15 |
148,200 |
1,800 |
+1.22% |
2,599,160.00 |
381,507,752,200 |