| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,600 | 60 | +0.91% | 210.00 | 1,409,040 |
| 14.57 | 6,600 | 60 | +0.91% | 210.00 | 1,409,040 |
| 13.49 | 6,700 | 160 | +2.44% | 200.00 | 1,343,040 |
| 09.08 | 6,900 | 360 | +5.50% | 100.00 | 673,040 |
| 08.30 | 6,540 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,540 | 190 | -2.83% | 6,190.00 | 39,474,580 |
| 15.18 | 6,540 | 190 | -2.83% | 6,190.00 | 39,474,580 |
| 15.12 | 6,540 | 190 | -2.83% | 5,190.00 | 32,934,580 |
| 15.12 | 6,540 | 190 | -2.83% | 5,155.00 | 32,705,680 |
| 15.12 | 6,540 | 190 | -2.83% | 5,070.00 | 32,149,780 |